Ford Motor - Preço Das Ações

Preço das Ações
10.58
Mudança Diária
0.16 1.49%
Mensal
0.91%
Anual
-10.61%
Q2 Previsão
10.55

Preço Chg Dia Ano Data
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Asbury Automotive 237.62 1.83 0.78% 3.92% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
Autoliv 109.20 -1.10 -1.00% 0.88% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
BMW 72.00 0.50 0.70% -19.68% 2025-06-21
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -24.65% 2025-06-21
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Group 1 Automotive 445.70 6.69 1.52% 49.43% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.14 -0.51 -1.72% -7.11% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sonic Automotive 78.20 0.58 0.75% 42.86% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Toyota Motor 172.03 -3.68 -2.09% -11.18% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20