Ford Motor - Preço Das Ações

Preço das Ações
12.05
Mudança Diária
-0.11 -0.86%
Mensal
-6.30%
Anual
3.57%
Q2 Previsão
12.20
Preço Chg Dia Ano Data
Nissan 556.70 -3.20 -0.57% 6.59% 2024-05-21
Toyota Motor 3,437.00 -10.00 -0.29% 76.26% 2024-05-21
Honda Motor 1,745.50 -24.50 -1.38% 32.17% 2024-05-21
Suzuki Motor 1,845.50 7.00 0.38% 55.74% 2024-05-21
Asbury Automotive 237.25 -1.77 -0.74% 16.10% 2024-05-21
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 125.72 0.44 0.35% 45.59% 2024-05-21
AutoNation 170.36 -0.31 -0.18% 27.05% 2024-05-21
Amphenol 134.81 1.51 1.13% 76.70% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
BMW 94.63 -0.37 -0.39% -9.04% 2024-05-21
Borgwarner 36.59 -0.28 -0.75% -23.21% 2024-05-21
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Mercedes-Benz AG 66.50 -0.63 -0.94% -6.86% 2024-05-21
Dana 14.12 0.05 0.32% 2.13% 2024-05-21
Ford Motor 12.05 -0.11 -0.86% 3.57% 2024-05-21
General Motors 44.74 -0.38 -0.84% 36.15% 2024-05-21
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.13 -0.37 -0.12% 40.75% 2024-05-21
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Honda Motor 33.86 0.63 1.90% 18.56% 2024-05-20
Harley Davidson 34.96 -0.16 -0.46% 7.56% 2024-05-21
Kar Auction Services 17.52 -0.02 -0.11% 14.14% 2024-05-21
CarMax 71.88 -0.78 -1.07% -0.46% 2024-05-21
Lithia Motors 264.95 -1.84 -0.69% 14.84% 2024-05-21
Lear 127.63 -1.25 -0.97% 1.19% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Penske Automotive 155.59 0.23 0.15% 10.27% 2024-05-21
Renault 49.63 -0.16 -0.32% 47.51% 2024-05-21
Sonic Automotive 57.90 0.35 0.61% 41.70% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
TE Connectivity 151.60 -0.04 -0.02% 21.73% 2024-05-21
Toyota Motor 219.84 -0.69 -0.31% 55.71% 2024-05-21
Tesla 178.40 3.49 2.00% -5.54% 2024-05-21
Uber 64.01 -0.57 -0.88% 63.42% 2024-05-21
Union Pacific 237.24 -6.21 -2.55% 19.64% 2024-05-21
Visteon 112.34 -1.03 -0.91% -19.65% 2024-05-21
Volvo AB 285.00 -2.20 -0.77% 31.94% 2024-05-21
Volvo 285.00 -2.40 -0.84% 36.30% 2024-05-21
Volkswagen 119.25 0.05 0.04% -1.05% 2024-05-21

Preço Dia Ano Data
US500 5310 2.11 0.04% 26.65% 2024-05-21